Teradyne - Aktienkurs

Aktienkurs
91.92
Täglich Wechseln
2.00 2.22%
Monatlich
15.64%
Jährlich
-38.53%
Q3 Prognose
90.29

Preis Chg Tag Jahr Datum
Yaskawa Electric 3,221.00 -48.00 -1.47% -45.95% 2025-07-01
Omron 3,774.00 -120.00 -3.08% -33.96% 2025-07-01
Advantest 10,765.00 110.00 1.03% 66.13% 2025-07-01
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amkor Technology 21.48 0.49 2.33% -46.59% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Cohu 19.65 0.41 2.13% -41.22% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
FormFactor 35.34 0.93 2.70% -42.00% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Keysight Technologies 164.43 0.57 0.35% 20.61% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -28.23% 2025-06-30
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
MKS Instruments 101.57 2.21 2.22% -23.45% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 157.10 2.64 1.71% -26.40% 2025-07-01
PDF Solutions 21.98 0.60 2.81% -40.53% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Rambus 64.25 0.23 0.35% 7.20% 2025-07-01
Synopsys 522.20 9.52 1.86% -14.36% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Teradyne 91.92 2.00 2.22% -38.53% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.60% 2025-07-01